時価総額 $2.26T
-0.13%
ボリューム24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
硬貨
34.665
取引所
204
ライブ
INS3.Finance (ITFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
INS3.Finance (ITFX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 162 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-19 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-18 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-17 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-16 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-15 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-14 2022 | $0.046706 | $0.046179 | $0.047556 | $0.046242 | - | - |
| May-13 2022 | $0.046242 | $0.043099 | $0.050632 | $0.043743 | $284 | - |
| May-12 2022 | $0.043743 | $0.03546 | $0.047153 | $0.044654 | $255 | - |
| May-11 2022 | $0.044654 | $0.043084 | $0.047132 | $0.047132 | - | - |
| May-10 2022 | $0.047132 | $0.041536 | $0.375519 | $0.041536 | - | - |
| May-09 2022 | $0.041547 | $0.041547 | $0.049617 | $0.04898 | - | - |
| May-08 2022 | $0.04898 | $0.048465 | $0.050664 | $0.050498 | - | - |
| May-07 2022 | $0.050498 | $0.049774 | $0.052593 | $0.052374 | $163 | - |
| May-06 2022 | $0.052374 | $0.04808 | $0.052933 | $0.048732 | $977 | - |