Market Cap MX$38.51T -3.31%
Volume 24h MX$3.59T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 11 Seconds ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00494313 MX$0.00486484 MX$0.00495242 MX$0.00486484 MX$271 -
May-18 2022 MX$0.00487596 MX$0.0048746 MX$0.00518725 MX$0.00515633 MX$254 -
May-17 2022 MX$0.00515972 MX$0.00503178 MX$0.00519532 MX$0.005059 MX$271 -
May-16 2022 MX$0.00506193 MX$0.00495888 MX$0.00530195 MX$0.00530195 MX$271 -
May-15 2022 MX$0.00530321 MX$0.005007 MX$0.00530321 MX$0.00509346 MX$288 -
May-14 2022 MX$0.00509485 MX$0.00487151 MX$0.00510282 MX$0.00496017 MX$271 -
May-13 2022 MX$0.0049587 MX$0.00487597 MX$0.00523028 MX$0.00491524 MX$271 -
May-12 2022 MX$0.00492786 MX$0.00446253 MX$0.00507699 MX$0.00490596 MX$271 -
May-11 2022 MX$0.00489882 MX$0.00479792 MX$0.00540141 MX$0.00525571 MX$271 -
May-10 2022 MX$0.0052546 MX$0.00506526 MX$0.00551697 MX$0.00511945 MX$288 -
May-09 2022 MX$0.00514452 MX$0.0051286 MX$0.00579083 MX$0.0057753 MX$271 -
May-08 2022 MX$0.00575977 MX$0.00575007 MX$0.00599986 MX$0.00599986 MX$305 -
May-07 2022 MX$0.00600571 MX$0.00593682 MX$0.00611569 MX$0.00610416 MX$322 -
May-06 2022 MX$0.00610809 MX$0.00600786 MX$0.00619531 MX$0.00619188 MX$322 -
May-05 2022 MX$0.00619067 MX$0.00606936 MX$0.00673759 MX$0.00672253 MX$339 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.