Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00049178 NZ$0.00048399 NZ$0.0004927 NZ$0.00048399 NZ$27 -
May-18 2022 NZ$0.00048509 NZ$0.00048496 NZ$0.00051606 NZ$0.00051299 NZ$25 -
May-17 2022 NZ$0.00051332 NZ$0.0005006 NZ$0.00051687 NZ$0.0005033 NZ$27 -
May-16 2022 NZ$0.00050359 NZ$0.00049334 NZ$0.00052747 NZ$0.00052747 NZ$27 -
May-15 2022 NZ$0.0005276 NZ$0.00049813 NZ$0.0005276 NZ$0.00050673 NZ$29 -
May-14 2022 NZ$0.00050687 NZ$0.00048465 NZ$0.00050766 NZ$0.00049347 NZ$27 -
May-13 2022 NZ$0.00049332 NZ$0.00048509 NZ$0.00052034 NZ$0.000489 NZ$27 -
May-12 2022 NZ$0.00049026 NZ$0.00044396 NZ$0.00050509 NZ$0.00048808 NZ$27 -
May-11 2022 NZ$0.00048737 NZ$0.00047733 NZ$0.00053737 NZ$0.00052287 NZ$27 -
May-10 2022 NZ$0.00052276 NZ$0.00050393 NZ$0.00054887 NZ$0.00050932 NZ$29 -
May-09 2022 NZ$0.00051181 NZ$0.00051023 NZ$0.00057611 NZ$0.00057457 NZ$27 -
May-08 2022 NZ$0.00057302 NZ$0.00057206 NZ$0.00059691 NZ$0.00059691 NZ$30 -
May-07 2022 NZ$0.00059749 NZ$0.00059064 NZ$0.00060843 NZ$0.00060728 NZ$32 -
May-06 2022 NZ$0.00060767 NZ$0.0005977 NZ$0.00061635 NZ$0.00061601 NZ$32 -
May-05 2022 NZ$0.00061589 NZ$0.00060382 NZ$0.0006703 NZ$0.0006688 NZ$34 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.