Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 50 Seconds ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.7233 Rp4.6485 Rp4.7322 Rp4.6485 Rp259,009 -
May-18 2022 Rp4.6591 Rp4.6578 Rp4.9565 Rp4.9270 Rp242,821 -
May-17 2022 Rp4.9302 Rp4.8080 Rp4.9643 Rp4.8340 Rp259,009 -
May-16 2022 Rp4.8368 Rp4.7383 Rp5.066 Rp5.066 Rp259,009 -
May-15 2022 Rp5.067 Rp4.7843 Rp5.067 Rp4.8669 Rp275,198 -
May-14 2022 Rp4.8683 Rp4.6549 Rp4.8759 Rp4.7396 Rp259,009 -
May-13 2022 Rp4.7382 Rp4.6591 Rp4.9977 Rp4.6966 Rp259,009 -
May-12 2022 Rp4.7087 Rp4.2641 Rp4.8512 Rp4.6878 Rp259,009 -
May-11 2022 Rp4.6809 Rp4.5845 Rp5.161 Rp5.022 Rp259,009 -
May-10 2022 Rp5.020 Rp4.8400 Rp5.271 Rp4.8918 Rp275,198 -
May-09 2022 Rp4.9157 Rp4.9005 Rp5.533 Rp5.518 Rp259,009 -
May-08 2022 Rp5.503 Rp5.494 Rp5.733 Rp5.733 Rp291,386 -
May-07 2022 Rp5.738 Rp5.672 Rp5.843 Rp5.832 Rp307,574 -
May-06 2022 Rp5.836 Rp5.740 Rp5.919 Rp5.916 Rp307,574 -
May-05 2022 Rp5.915 Rp5.799 Rp6.437 Rp6.423 Rp323,762 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.