Market Cap CN¥16.80T 3.14%
Volume 24h CN¥1.29T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 20 Seconds ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00211226 CN¥0.00207881 CN¥0.00211623 CN¥0.00207881 CN¥116 -
May-18 2022 CN¥0.00208356 CN¥0.00208298 CN¥0.00221658 CN¥0.00220337 CN¥109 -
May-17 2022 CN¥0.00220482 CN¥0.00215015 CN¥0.00222003 CN¥0.00216178 CN¥116 -
May-16 2022 CN¥0.00216303 CN¥0.002119 CN¥0.00226559 CN¥0.00226559 CN¥116 -
May-15 2022 CN¥0.00226614 CN¥0.00213956 CN¥0.00226614 CN¥0.00217651 CN¥123 -
May-14 2022 CN¥0.0021771 CN¥0.00208166 CN¥0.0021805 CN¥0.00211955 CN¥116 -
May-13 2022 CN¥0.00211892 CN¥0.00208357 CN¥0.00223497 CN¥0.00210035 CN¥116 -
May-12 2022 CN¥0.00210574 CN¥0.0019069 CN¥0.00216947 CN¥0.00209638 CN¥116 -
May-11 2022 CN¥0.00209333 CN¥0.00205022 CN¥0.0023081 CN¥0.00224584 CN¥116 -
May-10 2022 CN¥0.00224536 CN¥0.00216445 CN¥0.00235748 CN¥0.00218761 CN¥123 -
May-09 2022 CN¥0.00219832 CN¥0.00219152 CN¥0.0024745 CN¥0.00246787 CN¥116 -
May-08 2022 CN¥0.00246123 CN¥0.00245709 CN¥0.00256382 CN¥0.00256382 CN¥130 -
May-07 2022 CN¥0.00256632 CN¥0.00253688 CN¥0.00261332 CN¥0.00260839 CN¥138 -
May-06 2022 CN¥0.00261007 CN¥0.00256724 CN¥0.00264734 CN¥0.00264587 CN¥138 -
May-05 2022 CN¥0.00264536 CN¥0.00259352 CN¥0.00287906 CN¥0.00287263 CN¥145 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.