Market Cap HK$17.79T -2.73%
Volume 24h HK$1.66T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00228113 HK$0.002245 HK$0.00228541 HK$0.002245 HK$125 -
May-18 2022 HK$0.00225013 HK$0.0022495 HK$0.00239378 HK$0.00237951 HK$117 -
May-17 2022 HK$0.00238108 HK$0.00232204 HK$0.00239751 HK$0.0023346 HK$125 -
May-16 2022 HK$0.00233595 HK$0.0022884 HK$0.00244671 HK$0.00244671 HK$125 -
May-15 2022 HK$0.0024473 HK$0.0023106 HK$0.0024473 HK$0.0023505 HK$133 -
May-14 2022 HK$0.00235114 HK$0.00224808 HK$0.00235482 HK$0.00228899 HK$125 -
May-13 2022 HK$0.00228831 HK$0.00225013 HK$0.00241364 HK$0.00226826 HK$125 -
May-12 2022 HK$0.00227408 HK$0.00205934 HK$0.0023429 HK$0.00226398 HK$125 -
May-11 2022 HK$0.00226068 HK$0.00221412 HK$0.00249261 HK$0.00242537 HK$125 -
May-10 2022 HK$0.00242486 HK$0.00233749 HK$0.00254594 HK$0.0023625 HK$133 -
May-09 2022 HK$0.00237406 HK$0.00236672 HK$0.00267232 HK$0.00266516 HK$125 -
May-08 2022 HK$0.00265799 HK$0.00265351 HK$0.00276878 HK$0.00276878 HK$141 -
May-07 2022 HK$0.00277148 HK$0.00273969 HK$0.00282224 HK$0.00281691 HK$149 -
May-06 2022 HK$0.00281873 HK$0.00277247 HK$0.00285898 HK$0.00285739 HK$149 -
May-05 2022 HK$0.00285684 HK$0.00280085 HK$0.00310922 HK$0.00310227 HK$156 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.