Market Cap R42.51T -2.77%
Volume 24h R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00542424 R0.00533833 R0.00543444 R0.00533833 R297 -
May-18 2022 R0.00535054 R0.00534905 R0.00569212 R0.0056582 R279 -
May-17 2022 R0.00566192 R0.00552153 R0.00570099 R0.00555139 R297 -
May-16 2022 R0.00555461 R0.00544153 R0.00581798 R0.00581798 R297 -
May-15 2022 R0.00581938 R0.00549433 R0.00581938 R0.00558921 R316 -
May-14 2022 R0.00559073 R0.00534566 R0.00559948 R0.00544295 R297 -
May-13 2022 R0.00544133 R0.00535055 R0.00573934 R0.00539364 R297 -
May-12 2022 R0.00540748 R0.00489687 R0.00557114 R0.00538346 R297 -
May-11 2022 R0.00537562 R0.00526491 R0.00592714 R0.00576725 R297 -
May-10 2022 R0.00576603 R0.00555826 R0.00605394 R0.00561773 R316 -
May-09 2022 R0.00564524 R0.00562777 R0.00635446 R0.00633742 R297 -
May-08 2022 R0.00632038 R0.00630973 R0.00658383 R0.00658383 R335 -
May-07 2022 R0.00659025 R0.00651465 R0.00671093 R0.00669828 R353 -
May-06 2022 R0.00670259 R0.00659261 R0.0067983 R0.00679454 R353 -
May-05 2022 R0.00679321 R0.00666009 R0.00739336 R0.00737683 R372 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.