Market Cap AU$3.50T 2.12%
Volume 24h AU$265.48B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 34 Seconds ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00044723 AU$0.00044015 AU$0.00044807 AU$0.00044015 AU$25 -
May-18 2022 AU$0.00044116 AU$0.00044103 AU$0.00046932 AU$0.00046652 AU$23 -
May-17 2022 AU$0.00046683 AU$0.00045525 AU$0.00047005 AU$0.00045772 AU$25 -
May-16 2022 AU$0.00045798 AU$0.00044866 AU$0.0004797 AU$0.0004797 AU$25 -
May-15 2022 AU$0.00047981 AU$0.00045301 AU$0.00047981 AU$0.00046083 AU$26 -
May-14 2022 AU$0.00046096 AU$0.00044075 AU$0.00046168 AU$0.00044877 AU$25 -
May-13 2022 AU$0.00044864 AU$0.00044116 AU$0.00047321 AU$0.00044471 AU$25 -
May-12 2022 AU$0.00044585 AU$0.00040375 AU$0.00045934 AU$0.00044387 AU$25 -
May-11 2022 AU$0.00044322 AU$0.0004341 AU$0.0004887 AU$0.00047551 AU$25 -
May-10 2022 AU$0.00047541 AU$0.00045828 AU$0.00049915 AU$0.00046319 AU$26 -
May-09 2022 AU$0.00046545 AU$0.00046401 AU$0.00052393 AU$0.00052253 AU$25 -
May-08 2022 AU$0.00052112 AU$0.00052024 AU$0.00054284 AU$0.00054284 AU$28 -
May-07 2022 AU$0.00054337 AU$0.00053714 AU$0.00055332 AU$0.00055228 AU$29 -
May-06 2022 AU$0.00055263 AU$0.00054357 AU$0.00056053 AU$0.00056022 AU$29 -
May-05 2022 AU$0.00056011 AU$0.00054913 AU$0.00060959 AU$0.00060823 AU$31 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.