Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 4 Minutes ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0004005 CA$0.00039416 CA$0.00040126 CA$0.00039416 CA$22 -
May-18 2022 CA$0.00039506 CA$0.00039495 CA$0.00042028 CA$0.00041778 CA$21 -
May-17 2022 CA$0.00041805 CA$0.00040769 CA$0.00042094 CA$0.00040989 CA$22 -
May-16 2022 CA$0.00041013 CA$0.00040178 CA$0.00042958 CA$0.00042958 CA$22 -
May-15 2022 CA$0.00042968 CA$0.00040568 CA$0.00042968 CA$0.00041269 CA$23 -
May-14 2022 CA$0.0004128 CA$0.0003947 CA$0.00041344 CA$0.00040189 CA$22 -
May-13 2022 CA$0.00040177 CA$0.00039506 CA$0.00042377 CA$0.00039825 CA$22 -
May-12 2022 CA$0.00039927 CA$0.00036156 CA$0.00041135 CA$0.00039749 CA$22 -
May-11 2022 CA$0.00039691 CA$0.00038874 CA$0.00043764 CA$0.00042583 CA$22 -
May-10 2022 CA$0.00042574 CA$0.0004104 CA$0.000447 CA$0.00041479 CA$23 -
May-09 2022 CA$0.00041682 CA$0.00041553 CA$0.00046919 CA$0.00046793 CA$22 -
May-08 2022 CA$0.00046667 CA$0.00046589 CA$0.00048612 CA$0.00048612 CA$25 -
May-07 2022 CA$0.0004866 CA$0.00048102 CA$0.00049551 CA$0.00049457 CA$26 -
May-06 2022 CA$0.00049489 CA$0.00048677 CA$0.00050196 CA$0.00050168 CA$26 -
May-05 2022 CA$0.00050158 CA$0.00049176 CA$0.0005459 CA$0.00054468 CA$27 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.