Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 27 Seconds ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.032018 Tk0.031511 Tk0.032079 Tk0.031511 Tk1,756 -
May-18 2022 Tk0.031583 Tk0.031575 Tk0.0336 Tk0.033399 Tk1,646 -
May-17 2022 Tk0.033421 Tk0.032593 Tk0.033652 Tk0.032769 Tk1,756 -
May-16 2022 Tk0.032788 Tk0.03212 Tk0.034343 Tk0.034343 Tk1,756 -
May-15 2022 Tk0.034351 Tk0.032432 Tk0.034351 Tk0.032992 Tk1,866 -
May-14 2022 Tk0.033001 Tk0.031555 Tk0.033053 Tk0.032129 Tk1,756 -
May-13 2022 Tk0.032119 Tk0.031583 Tk0.033878 Tk0.031838 Tk1,756 -
May-12 2022 Tk0.031919 Tk0.028905 Tk0.032886 Tk0.031778 Tk1,756 -
May-11 2022 Tk0.031731 Tk0.031078 Tk0.034987 Tk0.034043 Tk1,756 -
May-10 2022 Tk0.034036 Tk0.032809 Tk0.035735 Tk0.033161 Tk1,866 -
May-09 2022 Tk0.033323 Tk0.03322 Tk0.037509 Tk0.037409 Tk1,756 -
May-08 2022 Tk0.037308 Tk0.037245 Tk0.038863 Tk0.038863 Tk1,975 -
May-07 2022 Tk0.038901 Tk0.038455 Tk0.039614 Tk0.039539 Tk2,085 -
May-06 2022 Tk0.039564 Tk0.038915 Tk0.040129 Tk0.040107 Tk2,085 -
May-05 2022 Tk0.040099 Tk0.039313 Tk0.043642 Tk0.043544 Tk2,195 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.