Market Cap CHF2.07T -2.55%
Volume 24h CHF173.89B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00026602 CHF0.0002618 CHF0.00026652 CHF0.0002618 CHF15 -
May-18 2022 CHF0.0002624 CHF0.00026233 CHF0.00027915 CHF0.00027749 CHF14 -
May-17 2022 CHF0.00027767 CHF0.00027079 CHF0.00027959 CHF0.00027225 CHF15 -
May-16 2022 CHF0.00027241 CHF0.00026686 CHF0.00028533 CHF0.00028533 CHF15 -
May-15 2022 CHF0.00028539 CHF0.00026945 CHF0.00028539 CHF0.00027411 CHF15 -
May-14 2022 CHF0.00027418 CHF0.00026216 CHF0.00027461 CHF0.00026693 CHF15 -
May-13 2022 CHF0.00026685 CHF0.0002624 CHF0.00028147 CHF0.00026451 CHF15 -
May-12 2022 CHF0.00026519 CHF0.00024015 CHF0.00027322 CHF0.00026402 CHF15 -
May-11 2022 CHF0.00026363 CHF0.0002582 CHF0.00029068 CHF0.00028284 CHF15 -
May-10 2022 CHF0.00028278 CHF0.00027259 CHF0.0002969 CHF0.0002755 CHF15 -
May-09 2022 CHF0.00027685 CHF0.000276 CHF0.00031164 CHF0.0003108 CHF15 -
May-08 2022 CHF0.00030996 CHF0.00030944 CHF0.00032288 CHF0.00032288 CHF16 -
May-07 2022 CHF0.0003232 CHF0.00031949 CHF0.00032912 CHF0.0003285 CHF17 -
May-06 2022 CHF0.00032871 CHF0.00032331 CHF0.0003334 CHF0.00033322 CHF17 -
May-05 2022 CHF0.00033315 CHF0.00032662 CHF0.00036259 CHF0.00036178 CHF18 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.