Market Cap CL$2,187.78T -2.83%
Volume 24h CL$195.38T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 9 Seconds ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.280555 CL$0.276112 CL$0.281083 CL$0.276112 CL$15,385 -
May-18 2022 CL$0.276743 CL$0.276666 CL$0.294411 CL$0.292656 CL$14,423 -
May-17 2022 CL$0.292849 CL$0.285587 CL$0.294869 CL$0.287132 CL$15,385 -
May-16 2022 CL$0.287298 CL$0.28145 CL$0.300921 CL$0.300921 CL$15,385 -
May-15 2022 CL$0.300993 CL$0.284181 CL$0.300993 CL$0.289088 CL$16,346 -
May-14 2022 CL$0.289167 CL$0.276491 CL$0.289619 CL$0.281523 CL$15,385 -
May-13 2022 CL$0.281439 CL$0.276744 CL$0.296853 CL$0.278973 CL$15,385 -
May-12 2022 CL$0.279689 CL$0.253278 CL$0.288153 CL$0.278446 CL$15,385 -
May-11 2022 CL$0.278041 CL$0.272314 CL$0.306566 CL$0.298297 CL$15,385 -
May-10 2022 CL$0.298234 CL$0.287487 CL$0.313125 CL$0.290563 CL$16,346 -
May-09 2022 CL$0.291986 CL$0.291082 CL$0.328669 CL$0.327787 CL$15,385 -
May-08 2022 CL$0.326906 CL$0.326355 CL$0.340532 CL$0.340532 CL$17,308 -
May-07 2022 CL$0.340864 CL$0.336954 CL$0.347106 CL$0.346452 CL$18,269 -
May-06 2022 CL$0.346675 CL$0.340986 CL$0.351625 CL$0.351431 CL$18,269 -
May-05 2022 CL$0.351362 CL$0.344477 CL$0.382403 CL$0.381548 CL$19,231 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.