Market Cap Bs.83.32T -2.15%
Volume 24h Bs.7.73T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.010628 Bs.0.01046 Bs.0.010648 Bs.0.01046 Bs.583 -
May-18 2022 Bs.0.010484 Bs.0.010481 Bs.0.011153 Bs.0.011087 Bs.546 -
May-17 2022 Bs.0.011094 Bs.0.010819 Bs.0.011171 Bs.0.010877 Bs.583 -
May-16 2022 Bs.0.010884 Bs.0.010662 Bs.0.0114 Bs.0.0114 Bs.583 -
May-15 2022 Bs.0.011402 Bs.0.010766 Bs.0.011402 Bs.0.010951 Bs.619 -
May-14 2022 Bs.0.010954 Bs.0.010474 Bs.0.010972 Bs.0.010665 Bs.583 -
May-13 2022 Bs.0.010662 Bs.0.010484 Bs.0.011246 Bs.0.010568 Bs.583 -
May-12 2022 Bs.0.010595 Bs.0.00959534 Bs.0.010916 Bs.0.010548 Bs.583 -
May-11 2022 Bs.0.010533 Bs.0.010316 Bs.0.011614 Bs.0.0113 Bs.583 -
May-10 2022 Bs.0.011298 Bs.0.010891 Bs.0.011862 Bs.0.011007 Bs.619 -
May-09 2022 Bs.0.011061 Bs.0.011027 Bs.0.012451 Bs.0.012418 Bs.583 -
May-08 2022 Bs.0.012384 Bs.0.012363 Bs.0.0129 Bs.0.0129 Bs.656 -
May-07 2022 Bs.0.012913 Bs.0.012765 Bs.0.013149 Bs.0.013125 Bs.692 -
May-06 2022 Bs.0.013133 Bs.0.012918 Bs.0.013321 Bs.0.013313 Bs.692 -
May-05 2022 Bs.0.013311 Bs.0.01305 Bs.0.014487 Bs.0.014454 Bs.729 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.