Market Cap zł9.14T -4.05%
Volume 24h zł855.51B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
INRToken INRT

INRToken (INRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00117754 zł0.00115889 zł0.00117976 zł0.00115889 zł65 -
May-18 2022 zł0.00116154 zł0.00116122 zł0.0012357 zł0.00122833 zł61 -
May-17 2022 zł0.00122914 zł0.00119866 zł0.00123762 zł0.00120515 zł65 -
May-16 2022 zł0.00120585 zł0.0011813 zł0.00126302 zł0.00126302 zł65 -
May-15 2022 zł0.00126332 zł0.00119276 zł0.00126332 zł0.00121336 zł69 -
May-14 2022 zł0.00121369 zł0.00116049 zł0.00121559 zł0.00118161 zł65 -
May-13 2022 zł0.00118125 zł0.00116155 zł0.00124595 zł0.0011709 zł65 -
May-12 2022 zł0.00117391 zł0.00106306 zł0.00120943 zł0.00116869 zł65 -
May-11 2022 zł0.00116699 zł0.00114295 zł0.00128672 zł0.00125201 zł65 -
May-10 2022 zł0.00125174 zł0.00120664 zł0.00131424 zł0.00121955 zł69 -
May-09 2022 zł0.00122552 zł0.00122173 zł0.00137949 zł0.00137579 zł65 -
May-08 2022 zł0.00137209 zł0.00136978 zł0.00142928 zł0.00142928 zł73 -
May-07 2022 zł0.00143067 zł0.00141426 zł0.00145687 zł0.00145412 zł77 -
May-06 2022 zł0.00145506 zł0.00143118 zł0.00147584 zł0.00147502 zł77 -
May-05 2022 zł0.00147473 zł0.00144583 zł0.00160502 zł0.00160143 zł81 -

Historical and market price analysis of INRToken (INRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.