Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00228019 | HK$0.00224408 | HK$0.00228448 | HK$0.00224408 | HK$125 | - |
May-18 2022 | HK$0.00224921 | HK$0.00224858 | HK$0.0023928 | HK$0.00237854 | HK$117 | - |
May-17 2022 | HK$0.00238011 | HK$0.00232109 | HK$0.00239653 | HK$0.00233364 | HK$125 | - |
May-16 2022 | HK$0.002335 | HK$0.00228746 | HK$0.00244571 | HK$0.00244571 | HK$125 | - |
May-15 2022 | HK$0.0024463 | HK$0.00230966 | HK$0.0024463 | HK$0.00234954 | HK$133 | - |
May-14 2022 | HK$0.00235018 | HK$0.00224716 | HK$0.00235386 | HK$0.00228806 | HK$125 | - |
May-13 2022 | HK$0.00228738 | HK$0.00224922 | HK$0.00241265 | HK$0.00226733 | HK$125 | - |
May-12 2022 | HK$0.00227315 | HK$0.0020585 | HK$0.00234195 | HK$0.00226305 | HK$125 | - |
May-11 2022 | HK$0.00225976 | HK$0.00221322 | HK$0.0024916 | HK$0.00242438 | HK$125 | - |
May-10 2022 | HK$0.00242387 | HK$0.00233653 | HK$0.0025449 | HK$0.00236153 | HK$133 | - |
May-09 2022 | HK$0.0023731 | HK$0.00236575 | HK$0.00267123 | HK$0.00266407 | HK$125 | - |
May-08 2022 | HK$0.0026569 | HK$0.00265243 | HK$0.00276765 | HK$0.00276765 | HK$141 | - |
May-07 2022 | HK$0.00277035 | HK$0.00273857 | HK$0.00282108 | HK$0.00281576 | HK$148 | - |
May-06 2022 | HK$0.00281758 | HK$0.00277134 | HK$0.00285781 | HK$0.00285623 | HK$148 | - |
May-05 2022 | HK$0.00285567 | HK$0.00279971 | HK$0.00310796 | HK$0.00310101 | HK$156 | - |
Análisis de precios históricos y de mercado de INRToken (INRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 679 días, desde el día 27-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.