Cap Mercado MX$43.58T
3.74%
Volumen 24h MX$1.65T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00495045 | MX$0.00487205 | MX$0.00495976 | MX$0.00487205 | MX$271 | - |
May-18 2022 | MX$0.00488319 | MX$0.00488182 | MX$0.00519494 | MX$0.00516397 | MX$254 | - |
May-17 2022 | MX$0.00516737 | MX$0.00503924 | MX$0.00520302 | MX$0.00506649 | MX$271 | - |
May-16 2022 | MX$0.00506943 | MX$0.00496623 | MX$0.0053098 | MX$0.0053098 | MX$271 | - |
May-15 2022 | MX$0.00531107 | MX$0.00501442 | MX$0.00531107 | MX$0.00510101 | MX$288 | - |
May-14 2022 | MX$0.0051024 | MX$0.00487873 | MX$0.00511038 | MX$0.00496752 | MX$271 | - |
May-13 2022 | MX$0.00496605 | MX$0.00488319 | MX$0.00523803 | MX$0.00492253 | MX$271 | - |
May-12 2022 | MX$0.00493516 | MX$0.00446914 | MX$0.00508452 | MX$0.00491324 | MX$271 | - |
May-11 2022 | MX$0.00490608 | MX$0.00480504 | MX$0.00540942 | MX$0.0052635 | MX$271 | - |
May-10 2022 | MX$0.00526239 | MX$0.00507276 | MX$0.00552514 | MX$0.00512704 | MX$288 | - |
May-09 2022 | MX$0.00515215 | MX$0.0051362 | MX$0.00579942 | MX$0.00578386 | MX$271 | - |
May-08 2022 | MX$0.00576831 | MX$0.0057586 | MX$0.00600876 | MX$0.00600876 | MX$305 | - |
May-07 2022 | MX$0.00601461 | MX$0.00594562 | MX$0.00612476 | MX$0.0061132 | MX$322 | - |
May-06 2022 | MX$0.00611714 | MX$0.00601676 | MX$0.00620449 | MX$0.00620106 | MX$322 | - |
May-05 2022 | MX$0.00619984 | MX$0.00607835 | MX$0.00674757 | MX$0.00673249 | MX$339 | - |
Análisis de precios históricos y de mercado de INRToken (INRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 679 días, desde el día 27-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.