Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2023 R0.000000008690021794895889 R0.00000000865291815208708 R0.00000000870946463835721 R0.00000000866986440815795 R1,623,294 -
Apr-20 2023 R0.000000008667105820875071 R0.000000008641673971049811 R0.0000008261 R0.0000008177 R1,623,598 -
Apr-19 2023 R0.0000008176 R0.0000007753 R0.0000010452 R0.0000010181 R1,849,056 -
Apr-18 2023 R0.000001018 R0.0000009469 R0.0000010247 R0.0000009534 R1,593,267 -
Apr-17 2023 R0.0000009531 R0.0000009007 R0.0000009557 R0.000000926 R1,624,553 -
Apr-16 2023 R0.0000009261 R0.0000007679 R0.0000009302 R0.0000007726 R4,022,109 -
Apr-15 2023 R0.0000007725 R0.0000007204 R0.0000007843 R0.0000007217 R2,503,693 -
Apr-14 2023 R0.0000007218 R0.0000006903 R0.0000007246 R0.0000006906 R3,243,196 -
Apr-13 2023 R0.0000006906 R0.0000006796 R0.0000006948 R0.0000006834 R2,132,365 -
Apr-12 2023 R0.0000006834 R0.000000683 R0.0000007098 R0.0000007057 R2,375,624 -
Apr-11 2023 R0.0000007056 R0.0000006894 R0.0000007212 R0.0000006901 R2,441,158 -
Apr-10 2023 R0.00000069 R0.0000006799 R0.0000006909 R0.0000006899 R3,544,760 -
Apr-09 2023 R0.0000006903 R0.0000006706 R0.0000006914 R0.000000671 R2,483,761 -
Apr-08 2023 R0.000000671 R0.0000006705 R0.0000006853 R0.0000006767 R2,208,552 -
Apr-07 2023 R0.0000006774 R0.0000006706 R0.0000006819 R0.0000006738 R2,119,698 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.