Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-21 2023 CL$0.0000004424 CL$0.0000004405 CL$0.0000004433 CL$0.0000004413 CL$82,641,142 -
Apr-20 2023 CL$0.0000004412 CL$0.0000004399 CL$0.00004205 CL$0.00004163 CL$82,656,586 -
Apr-19 2023 CL$0.00004162 CL$0.00003947 CL$0.00005321 CL$0.00005183 CL$94,134,532 -
Apr-18 2023 CL$0.00005182 CL$0.0000482 CL$0.00005217 CL$0.00004853 CL$81,112,436 -
Apr-17 2023 CL$0.00004852 CL$0.00004585 CL$0.00004865 CL$0.00004714 CL$82,705,189 -
Apr-16 2023 CL$0.00004714 CL$0.00003909 CL$0.00004735 CL$0.00003933 CL$204,763,629 -
Apr-15 2023 CL$0.00003933 CL$0.00003667 CL$0.00003993 CL$0.00003674 CL$127,461,819 -
Apr-14 2023 CL$0.00003675 CL$0.00003514 CL$0.00003689 CL$0.00003515 CL$165,109,573 -
Apr-13 2023 CL$0.00003515 CL$0.0000346 CL$0.00003537 CL$0.00003479 CL$108,557,692 -
Apr-12 2023 CL$0.00003479 CL$0.00003477 CL$0.00003613 CL$0.00003593 CL$120,941,899 -
Apr-11 2023 CL$0.00003592 CL$0.00003509 CL$0.00003671 CL$0.00003513 CL$124,278,198 -
Apr-10 2023 CL$0.00003513 CL$0.00003461 CL$0.00003517 CL$0.00003512 CL$180,462,041 -
Apr-09 2023 CL$0.00003514 CL$0.00003414 CL$0.0000352 CL$0.00003416 CL$126,447,082 -
Apr-08 2023 CL$0.00003416 CL$0.00003413 CL$0.00003488 CL$0.00003445 CL$112,436,341 -
Apr-07 2023 CL$0.00003448 CL$0.00003414 CL$0.00003471 CL$0.0000343 CL$107,912,783 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.