Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-21 2023 AU$0.000000000711258729133053 AU$0.00000000070822187946187 AU$0.000000000712850082118974 AU$0.000000000709608892387846 AU$132,863 -
Apr-20 2023 AU$0.000000000709383108226271 AU$0.000000000707301568546262 AU$0.0000000676 AU$0.0000000669 AU$132,888 -
Apr-19 2023 AU$0.0000000669 AU$0.0000000634 AU$0.0000000855 AU$0.0000000833 AU$151,341 -
Apr-18 2023 AU$0.0000000833 AU$0.0000000775 AU$0.0000000838 AU$0.000000078 AU$130,405 -
Apr-17 2023 AU$0.000000078 AU$0.0000000737 AU$0.0000000782 AU$0.0000000757 AU$132,966 -
Apr-16 2023 AU$0.0000000758 AU$0.0000000628 AU$0.0000000761 AU$0.0000000632 AU$329,201 -
Apr-15 2023 AU$0.0000000632 AU$0.0000000589 AU$0.0000000642 AU$0.000000059 AU$204,922 -
Apr-14 2023 AU$0.000000059 AU$0.0000000565 AU$0.0000000593 AU$0.0000000565 AU$265,448 -
Apr-13 2023 AU$0.0000000565 AU$0.0000000556 AU$0.0000000568 AU$0.0000000559 AU$174,529 -
Apr-12 2023 AU$0.0000000559 AU$0.0000000559 AU$0.000000058 AU$0.0000000577 AU$194,440 -
Apr-11 2023 AU$0.0000000577 AU$0.0000000564 AU$0.000000059 AU$0.0000000564 AU$199,803 -
Apr-10 2023 AU$0.0000000564 AU$0.0000000556 AU$0.0000000565 AU$0.0000000564 AU$290,131 -
Apr-09 2023 AU$0.0000000565 AU$0.0000000548 AU$0.0000000565 AU$0.0000000549 AU$203,290 -
Apr-08 2023 AU$0.0000000549 AU$0.0000000548 AU$0.000000056 AU$0.0000000553 AU$180,765 -
Apr-07 2023 AU$0.0000000554 AU$0.0000000548 AU$0.0000000558 AU$0.0000000551 AU$173,492 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.