Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-21 2023 MX$0.000000007968584251536603 MX$0.000000007934560918714288 MX$0.000000007986412968180556 MX$0.000000007950100312335619 MX$1,488,530 -
Apr-20 2023 MX$0.000000007947570740408453 MX$0.000000007924250219149917 MX$0.0000007575 MX$0.0000007498 MX$1,488,808 -
Apr-19 2023 MX$0.0000007498 MX$0.0000007109 MX$0.0000009584 MX$0.0000009336 MX$1,695,549 -
Apr-18 2023 MX$0.0000009335 MX$0.0000008683 MX$0.0000009397 MX$0.0000008742 MX$1,460,995 -
Apr-17 2023 MX$0.000000874 MX$0.0000008259 MX$0.0000008763 MX$0.0000008491 MX$1,489,684 -
Apr-16 2023 MX$0.0000008492 MX$0.0000007041 MX$0.000000853 MX$0.0000007085 MX$3,688,197 -
Apr-15 2023 MX$0.0000007084 MX$0.0000006605 MX$0.0000007192 MX$0.0000006618 MX$2,295,839 -
Apr-14 2023 MX$0.0000006619 MX$0.000000633 MX$0.0000006644 MX$0.0000006332 MX$2,973,949 -
Apr-13 2023 MX$0.0000006332 MX$0.0000006232 MX$0.0000006371 MX$0.0000006266 MX$1,955,338 -
Apr-12 2023 MX$0.0000006266 MX$0.0000006263 MX$0.0000006508 MX$0.0000006471 MX$2,178,402 -
Apr-11 2023 MX$0.000000647 MX$0.0000006321 MX$0.0000006613 MX$0.0000006328 MX$2,238,496 -
Apr-10 2023 MX$0.0000006327 MX$0.0000006235 MX$0.0000006336 MX$0.0000006327 MX$3,250,478 -
Apr-09 2023 MX$0.000000633 MX$0.0000006149 MX$0.000000634 MX$0.0000006153 MX$2,277,561 -
Apr-08 2023 MX$0.0000006153 MX$0.0000006148 MX$0.0000006284 MX$0.0000006205 MX$2,025,200 -
Apr-07 2023 MX$0.0000006211 MX$0.000000615 MX$0.0000006253 MX$0.0000006179 MX$1,943,722 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.