Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2023 AR$0.0000004123 AR$0.0000004105 AR$0.0000004132 AR$0.0000004113 AR$77,024,468 -
Apr-20 2023 AR$0.0000004112 AR$0.00000041 AR$0.0000392 AR$0.0000388 AR$77,038,862 -
Apr-19 2023 AR$0.00003879 AR$0.00003679 AR$0.00004959 AR$0.00004831 AR$87,736,714 -
Apr-18 2023 AR$0.0000483 AR$0.00004493 AR$0.00004862 AR$0.00004524 AR$75,599,660 -
Apr-17 2023 AR$0.00004522 AR$0.00004273 AR$0.00004534 AR$0.00004394 AR$77,084,162 -
Apr-16 2023 AR$0.00004394 AR$0.00003643 AR$0.00004414 AR$0.00003666 AR$190,846,946 -
Apr-15 2023 AR$0.00003665 AR$0.00003418 AR$0.00003721 AR$0.00003424 AR$118,798,924 -
Apr-14 2023 AR$0.00003425 AR$0.00003275 AR$0.00003438 AR$0.00003276 AR$153,887,962 -
Apr-13 2023 AR$0.00003276 AR$0.00003225 AR$0.00003297 AR$0.00003242 AR$101,179,609 -
Apr-12 2023 AR$0.00003242 AR$0.0000324 AR$0.00003368 AR$0.00003348 AR$112,722,128 -
Apr-11 2023 AR$0.00003348 AR$0.00003271 AR$0.00003422 AR$0.00003274 AR$115,831,677 -
Apr-10 2023 AR$0.00003274 AR$0.00003226 AR$0.00003278 AR$0.00003274 AR$168,197,006 -
Apr-09 2023 AR$0.00003275 AR$0.00003182 AR$0.0000328 AR$0.00003183 AR$117,853,154 -
Apr-08 2023 AR$0.00003184 AR$0.00003181 AR$0.00003251 AR$0.00003211 AR$104,794,648 -
Apr-07 2023 AR$0.00003214 AR$0.00003182 AR$0.00003235 AR$0.00003197 AR$100,578,531 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 438 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.