Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2023 CHF0.000000000424857508369941 CHF0.000000000423043501269929 CHF0.000000000425808074228527 CHF0.00000000042387200829792 CHF79,363 -
Apr-20 2023 CHF0.000000000423737140221949 CHF0.000000000422493770227601 CHF0.0000000403 CHF0.0000000399 CHF79,378 -
Apr-19 2023 CHF0.0000000399 CHF0.0000000379 CHF0.0000000511 CHF0.0000000497 CHF90,401 -
Apr-18 2023 CHF0.0000000497 CHF0.0000000462 CHF0.0000000501 CHF0.0000000466 CHF77,895 -
Apr-17 2023 CHF0.0000000466 CHF0.000000044 CHF0.0000000467 CHF0.0000000452 CHF79,425 -
Apr-16 2023 CHF0.0000000452 CHF0.0000000375 CHF0.0000000454 CHF0.0000000377 CHF196,642 -
Apr-15 2023 CHF0.0000000377 CHF0.0000000352 CHF0.0000000383 CHF0.0000000352 CHF122,406 -
Apr-14 2023 CHF0.0000000352 CHF0.0000000337 CHF0.0000000354 CHF0.0000000337 CHF158,561 -
Apr-13 2023 CHF0.0000000337 CHF0.0000000332 CHF0.0000000339 CHF0.0000000334 CHF104,252 -
Apr-12 2023 CHF0.0000000334 CHF0.0000000333 CHF0.0000000347 CHF0.0000000345 CHF116,145 -
Apr-11 2023 CHF0.0000000344 CHF0.0000000337 CHF0.0000000352 CHF0.0000000337 CHF119,349 -
Apr-10 2023 CHF0.0000000337 CHF0.0000000332 CHF0.0000000337 CHF0.0000000337 CHF173,304 -
Apr-09 2023 CHF0.0000000337 CHF0.0000000327 CHF0.0000000338 CHF0.0000000328 CHF121,432 -
Apr-08 2023 CHF0.0000000328 CHF0.0000000327 CHF0.0000000335 CHF0.000000033 CHF107,977 -
Apr-07 2023 CHF0.0000000331 CHF0.0000000327 CHF0.0000000333 CHF0.0000000329 CHF103,633 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.