Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2023 NZ$0.00000000078100802071281 NZ$0.000000000777673363641137 NZ$0.000000000782755429067721 NZ$0.000000000779196393413074 NZ$145,892 -
Apr-20 2023 NZ$0.00000000077894846782156 NZ$0.000000000776662802818193 NZ$0.0000000742 NZ$0.0000000734 NZ$145,919 -
Apr-19 2023 NZ$0.0000000734 NZ$0.0000000696 NZ$0.0000000939 NZ$0.0000000915 NZ$166,182 -
Apr-18 2023 NZ$0.0000000914 NZ$0.0000000851 NZ$0.0000000921 NZ$0.0000000856 NZ$143,193 -
Apr-17 2023 NZ$0.0000000856 NZ$0.0000000809 NZ$0.0000000858 NZ$0.0000000832 NZ$146,005 -
Apr-16 2023 NZ$0.0000000832 NZ$0.000000069 NZ$0.0000000836 NZ$0.0000000694 NZ$361,483 -
Apr-15 2023 NZ$0.0000000694 NZ$0.0000000647 NZ$0.0000000704 NZ$0.0000000648 NZ$225,017 -
Apr-14 2023 NZ$0.0000000648 NZ$0.000000062 NZ$0.0000000651 NZ$0.000000062 NZ$291,479 -
Apr-13 2023 NZ$0.000000062 NZ$0.000000061 NZ$0.0000000624 NZ$0.0000000614 NZ$191,644 -
Apr-12 2023 NZ$0.0000000614 NZ$0.0000000613 NZ$0.0000000637 NZ$0.0000000634 NZ$213,507 -
Apr-11 2023 NZ$0.0000000634 NZ$0.0000000619 NZ$0.0000000648 NZ$0.000000062 NZ$219,397 -
Apr-10 2023 NZ$0.000000062 NZ$0.0000000611 NZ$0.0000000621 NZ$0.000000062 NZ$318,582 -
Apr-09 2023 NZ$0.000000062 NZ$0.0000000602 NZ$0.0000000621 NZ$0.0000000603 NZ$223,226 -
Apr-08 2023 NZ$0.0000000603 NZ$0.0000000602 NZ$0.0000000615 NZ$0.0000000608 NZ$198,492 -
Apr-07 2023 NZ$0.0000000608 NZ$0.0000000602 NZ$0.0000000612 NZ$0.0000000605 NZ$190,506 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.