Market Cap Tk270.76T 2.47%
Volume 24h Tk12.34T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2023 Tk0.0000000513 Tk0.0000000511 Tk0.0000000514 Tk0.0000000512 Tk9,598,605 -
Apr-20 2023 Tk0.0000000512 Tk0.000000051 Tk0.000004885 Tk0.0000048352 Tk9,600,399 -
Apr-19 2023 Tk0.000004835 Tk0.0000045847 Tk0.0000061805 Tk0.0000060204 Tk10,933,540 -
Apr-18 2023 Tk0.0000060198 Tk0.0000055991 Tk0.0000060596 Tk0.0000056377 Tk9,421,049 -
Apr-17 2023 Tk0.0000056362 Tk0.0000053261 Tk0.0000056512 Tk0.0000054758 Tk9,606,044 -
Apr-16 2023 Tk0.0000054761 Tk0.0000045408 Tk0.0000055006 Tk0.0000045688 Tk23,782,891 -
Apr-15 2023 Tk0.0000045681 Tk0.0000042597 Tk0.0000046381 Tk0.0000042677 Tk14,804,438 -
Apr-14 2023 Tk0.0000042686 Tk0.0000040818 Tk0.0000042848 Tk0.0000040836 Tk19,177,150 -
Apr-13 2023 Tk0.0000040836 Tk0.0000040189 Tk0.0000041088 Tk0.0000040411 Tk12,608,761 -
Apr-12 2023 Tk0.0000040411 Tk0.0000040388 Tk0.0000041972 Tk0.0000041733 Tk14,047,163 -
Apr-11 2023 Tk0.0000041724 Tk0.0000040765 Tk0.0000042646 Tk0.000004081 Tk14,434,667 -
Apr-10 2023 Tk0.0000040803 Tk0.0000040206 Tk0.0000040857 Tk0.0000040799 Tk20,960,309 -
Apr-09 2023 Tk0.000004082 Tk0.0000039655 Tk0.0000040886 Tk0.0000039677 Tk14,686,579 -
Apr-08 2023 Tk0.0000039679 Tk0.0000039648 Tk0.0000040522 Tk0.0000040016 Tk13,059,259 -
Apr-07 2023 Tk0.0000040057 Tk0.0000039657 Tk0.0000040323 Tk0.0000039845 Tk12,533,856 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 438 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.