Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2023 HK$0.000000003667894390202882 HK$0.000000003652233641987675 HK$0.000000003676100847924687 HK$0.000000003659386337233364 HK$685,162 -
Apr-20 2023 HK$0.000000003658221989541428 HK$0.000000003647487685127907 HK$0.0000003487 HK$0.0000003451 HK$685,290 -
Apr-19 2023 HK$0.0000003451 HK$0.0000003272 HK$0.0000004411 HK$0.0000004297 HK$780,452 -
Apr-18 2023 HK$0.0000004297 HK$0.0000003996 HK$0.0000004325 HK$0.0000004024 HK$672,488 -
Apr-17 2023 HK$0.0000004023 HK$0.0000003801 HK$0.0000004033 HK$0.0000003908 HK$685,693 -
Apr-16 2023 HK$0.0000003908 HK$0.0000003241 HK$0.0000003926 HK$0.0000003261 HK$1,697,656 -
Apr-15 2023 HK$0.000000326 HK$0.000000304 HK$0.000000331 HK$0.0000003046 HK$1,056,762 -
Apr-14 2023 HK$0.0000003046 HK$0.0000002913 HK$0.0000003058 HK$0.0000002914 HK$1,368,892 -
Apr-13 2023 HK$0.0000002914 HK$0.0000002868 HK$0.0000002932 HK$0.0000002884 HK$900,031 -
Apr-12 2023 HK$0.0000002884 HK$0.0000002882 HK$0.0000002996 HK$0.0000002979 HK$1,002,706 -
Apr-11 2023 HK$0.0000002978 HK$0.0000002909 HK$0.0000003044 HK$0.0000002913 HK$1,030,367 -
Apr-10 2023 HK$0.0000002912 HK$0.0000002869 HK$0.0000002916 HK$0.0000002912 HK$1,496,176 -
Apr-09 2023 HK$0.0000002913 HK$0.000000283 HK$0.0000002918 HK$0.0000002832 HK$1,048,349 -
Apr-08 2023 HK$0.0000002832 HK$0.000000283 HK$0.0000002892 HK$0.0000002856 HK$932,188 -
Apr-07 2023 HK$0.0000002859 HK$0.000000283 HK$0.0000002878 HK$0.0000002844 HK$894,684 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.