Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-21 2023 RM0.000000002225441855735399 RM0.0000000022159399233288 RM0.0000000022304210052306 RM0.000000002220279717687 RM415,712 -
Apr-20 2023 RM0.0000000022195732665702 RM0.0000000022130603826666 RM0.0000002115 RM0.0000002094 RM415,790 -
Apr-19 2023 RM0.0000002094 RM0.0000001985 RM0.0000002676 RM0.0000002607 RM473,528 -
Apr-18 2023 RM0.0000002607 RM0.0000002424 RM0.0000002624 RM0.0000002441 RM408,022 -
Apr-17 2023 RM0.0000002441 RM0.0000002306 RM0.0000002447 RM0.0000002371 RM416,034 -
Apr-16 2023 RM0.0000002371 RM0.0000001966 RM0.0000002382 RM0.0000001978 RM1,030,028 -
Apr-15 2023 RM0.0000001978 RM0.0000001844 RM0.0000002008 RM0.0000001848 RM641,175 -
Apr-14 2023 RM0.0000001848 RM0.0000001767 RM0.0000001855 RM0.0000001768 RM830,555 -
Apr-13 2023 RM0.0000001768 RM0.000000174 RM0.0000001779 RM0.000000175 RM546,081 -
Apr-12 2023 RM0.000000175 RM0.0000001749 RM0.0000001817 RM0.0000001807 RM608,378 -
Apr-11 2023 RM0.0000001807 RM0.0000001765 RM0.0000001846 RM0.0000001767 RM625,160 -
Apr-10 2023 RM0.0000001767 RM0.0000001741 RM0.0000001769 RM0.0000001767 RM907,783 -
Apr-09 2023 RM0.0000001767 RM0.0000001717 RM0.000000177 RM0.0000001718 RM636,070 -
Apr-08 2023 RM0.0000001718 RM0.0000001717 RM0.0000001755 RM0.0000001733 RM565,592 -
Apr-07 2023 RM0.0000001734 RM0.0000001717 RM0.0000001746 RM0.0000001725 RM542,837 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.