Market Cap Rp39,493.22T 1.06%
Volume 24h Rp1,716.54T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-21 2023 Rp0.0000074973 Rp0.0000074653 Rp0.0000075141 Rp0.0000074799 Rp1,400,502,577 -
Apr-20 2023 Rp0.0000074775 Rp0.0000074556 Rp0.00071275 Rp0.00070549 Rp1,400,764,304 -
Apr-19 2023 Rp0.00070546 Rp0.00066895 Rp0.00090178 Rp0.00087841 Rp1,595,278,719 -
Apr-18 2023 Rp0.00087833 Rp0.00081695 Rp0.00088414 Rp0.00082259 Rp1,374,595,916 -
Apr-17 2023 Rp0.00082237 Rp0.00077712 Rp0.00082456 Rp0.00079896 Rp1,401,587,969 -
Apr-16 2023 Rp0.000799 Rp0.00066253 Rp0.00080258 Rp0.00066663 Rp3,470,087,456 -
Apr-15 2023 Rp0.00066652 Rp0.00062152 Rp0.00067674 Rp0.00062269 Rp2,160,069,442 -
Apr-14 2023 Rp0.00062281 Rp0.00059556 Rp0.00062518 Rp0.00059583 Rp2,798,078,250 -
Apr-13 2023 Rp0.00059583 Rp0.00058638 Rp0.00059951 Rp0.00058963 Rp1,839,705,063 -
Apr-12 2023 Rp0.00058962 Rp0.00058928 Rp0.0006124 Rp0.00060892 Rp2,049,577,695 -
Apr-11 2023 Rp0.00060879 Rp0.0005948 Rp0.00062223 Rp0.00059545 Rp2,106,117,272 -
Apr-10 2023 Rp0.00059535 Rp0.00058663 Rp0.00059614 Rp0.00059529 Rp3,058,253,405 -
Apr-09 2023 Rp0.00059559 Rp0.0005786 Rp0.00059656 Rp0.00057891 Rp2,142,872,908 -
Apr-08 2023 Rp0.00057895 Rp0.00057849 Rp0.00059125 Rp0.00058387 Rp1,905,435,745 -
Apr-07 2023 Rp0.00058446 Rp0.00057863 Rp0.00058834 Rp0.00058137 Rp1,828,775,925 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.