Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-21 2023 Bs.0.0000000171 Bs.0.000000017 Bs.0.0000000171 Bs.0.000000017 Bs.3,197,987 -
Apr-20 2023 Bs.0.000000017 Bs.0.000000017 Bs.0.0000016275 Bs.0.0000016109 Bs.3,198,585 -
Apr-19 2023 Bs.0.0000016108 Bs.0.0000015275 Bs.0.0000020591 Bs.0.0000020058 Bs.3,642,750 -
Apr-18 2023 Bs.0.0000020056 Bs.0.0000018654 Bs.0.0000020189 Bs.0.0000018783 Bs.3,138,831 -
Apr-17 2023 Bs.0.0000018778 Bs.0.0000017745 Bs.0.0000018828 Bs.0.0000018244 Bs.3,200,466 -
Apr-16 2023 Bs.0.0000018244 Bs.0.0000015128 Bs.0.0000018326 Bs.0.0000015222 Bs.7,923,796 -
Apr-15 2023 Bs.0.0000015219 Bs.0.0000014192 Bs.0.0000015453 Bs.0.0000014218 Bs.4,932,426 -
Apr-14 2023 Bs.0.0000014221 Bs.0.0000013599 Bs.0.0000014275 Bs.0.0000013605 Bs.6,389,291 -
Apr-13 2023 Bs.0.0000013605 Bs.0.0000013389 Bs.0.0000013689 Bs.0.0000013463 Bs.4,200,887 -
Apr-12 2023 Bs.0.0000013463 Bs.0.0000013456 Bs.0.0000013984 Bs.0.0000013904 Bs.4,680,123 -
Apr-11 2023 Bs.0.0000013901 Bs.0.0000013582 Bs.0.0000014208 Bs.0.0000013596 Bs.4,809,228 -
Apr-10 2023 Bs.0.0000013594 Bs.0.0000013395 Bs.0.0000013612 Bs.0.0000013593 Bs.6,983,390 -
Apr-09 2023 Bs.0.00000136 Bs.0.0000013212 Bs.0.0000013622 Bs.0.0000013219 Bs.4,893,158 -
Apr-08 2023 Bs.0.000001322 Bs.0.0000013209 Bs.0.0000013501 Bs.0.0000013332 Bs.4,350,981 -
Apr-07 2023 Bs.0.0000013345 Bs.0.0000013212 Bs.0.0000013434 Bs.0.0000013275 Bs.4,175,931 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.