Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2023 CA$0.000000000641880344529251 CA$0.000000000639139718603158 CA$0.000000000643316472004433 CA$0.000000000640391437982232 CA$119,903 -
Apr-20 2023 CA$0.000000000640187677508744 CA$0.000000000638309177671443 CA$0.000000061 CA$0.0000000604 CA$119,926 -
Apr-19 2023 CA$0.0000000603 CA$0.0000000572 CA$0.0000000772 CA$0.0000000752 CA$136,579 -
Apr-18 2023 CA$0.0000000751 CA$0.0000000699 CA$0.0000000756 CA$0.0000000704 CA$117,685 -
Apr-17 2023 CA$0.0000000704 CA$0.0000000665 CA$0.0000000705 CA$0.0000000684 CA$119,996 -
Apr-16 2023 CA$0.0000000684 CA$0.0000000567 CA$0.0000000687 CA$0.000000057 CA$297,089 -
Apr-15 2023 CA$0.000000057 CA$0.0000000532 CA$0.0000000579 CA$0.0000000533 CA$184,933 -
Apr-14 2023 CA$0.0000000533 CA$0.0000000509 CA$0.0000000535 CA$0.000000051 CA$239,556 -
Apr-13 2023 CA$0.000000051 CA$0.0000000502 CA$0.0000000513 CA$0.0000000504 CA$157,505 -
Apr-12 2023 CA$0.0000000504 CA$0.0000000504 CA$0.0000000524 CA$0.0000000521 CA$175,473 -
Apr-11 2023 CA$0.0000000521 CA$0.0000000509 CA$0.0000000532 CA$0.0000000509 CA$180,314 -
Apr-10 2023 CA$0.0000000509 CA$0.0000000502 CA$0.000000051 CA$0.0000000509 CA$261,830 -
Apr-09 2023 CA$0.0000000509 CA$0.0000000495 CA$0.000000051 CA$0.0000000495 CA$183,461 -
Apr-08 2023 CA$0.0000000495 CA$0.0000000495 CA$0.0000000506 CA$0.0000000499 CA$163,133 -
Apr-07 2023 CA$0.00000005 CA$0.0000000495 CA$0.0000000503 CA$0.0000000497 CA$156,569 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.