Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
InpulseX (Old) IPX

InpulseX (Old) (IPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2023 CN¥0.000000003397883501757011 CN¥0.000000003383375614581263 CN¥0.000000003405485843682468 CN¥0.00000000339000176642286 CN¥634,724 -
Apr-20 2023 CN¥0.000000003388923131818955 CN¥0.000000003378979029838548 CN¥0.000000323 CN¥0.0000003197 CN¥634,843 -
Apr-19 2023 CN¥0.0000003197 CN¥0.0000003031 CN¥0.0000004087 CN¥0.0000003981 CN¥722,999 -
Apr-18 2023 CN¥0.000000398 CN¥0.0000003702 CN¥0.0000004007 CN¥0.0000003728 CN¥622,983 -
Apr-17 2023 CN¥0.0000003727 CN¥0.0000003522 CN¥0.0000003737 CN¥0.0000003621 CN¥635,216 -
Apr-16 2023 CN¥0.0000003621 CN¥0.0000003002 CN¥0.0000003637 CN¥0.0000003021 CN¥1,572,684 -
Apr-15 2023 CN¥0.000000302 CN¥0.0000002816 CN¥0.0000003067 CN¥0.0000002822 CN¥978,969 -
Apr-14 2023 CN¥0.0000002822 CN¥0.0000002699 CN¥0.0000002833 CN¥0.00000027 CN¥1,268,122 -
Apr-13 2023 CN¥0.00000027 CN¥0.0000002657 CN¥0.0000002717 CN¥0.0000002672 CN¥833,776 -
Apr-12 2023 CN¥0.0000002672 CN¥0.000000267 CN¥0.0000002775 CN¥0.0000002759 CN¥928,892 -
Apr-11 2023 CN¥0.0000002759 CN¥0.0000002695 CN¥0.000000282 CN¥0.0000002698 CN¥954,517 -
Apr-10 2023 CN¥0.0000002698 CN¥0.0000002658 CN¥0.0000002701 CN¥0.0000002697 CN¥1,386,036 -
Apr-09 2023 CN¥0.0000002699 CN¥0.0000002622 CN¥0.0000002703 CN¥0.0000002623 CN¥971,175 -
Apr-08 2023 CN¥0.0000002623 CN¥0.0000002621 CN¥0.0000002679 CN¥0.0000002646 CN¥863,566 -
Apr-07 2023 CN¥0.0000002648 CN¥0.0000002622 CN¥0.0000002666 CN¥0.0000002634 CN¥828,822 -

Historical and market price analysis of InpulseX (Old) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 438 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.