Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2021 NZ$0.00477541 NZ$0.00471453 NZ$0.00483284 NZ$0.00483284 - -
Jun-15 2021 NZ$0.00489695 NZ$0.00475297 NZ$0.00495254 NZ$0.00484904 NZ$2 -
Jun-14 2021 NZ$0.00472198 NZ$0.00458027 NZ$0.00490239 NZ$0.00467585 NZ$6,411 -
Jun-13 2021 NZ$0.00467351 NZ$0.00377583 NZ$0.00562123 NZ$0.00512351 NZ$12,336 -
Jun-12 2021 NZ$0.00512578 NZ$0.00481294 NZ$0.00641657 NZ$0.00640424 NZ$8,860 -
Jun-11 2021 NZ$0.00640118 NZ$0.00636919 NZ$0.00673993 NZ$0.00655379 - -
Jun-10 2021 NZ$0.00655624 NZ$0.00643602 NZ$0.00824751 NZ$0.00685343 - -
Jun-09 2021 NZ$0.00685476 NZ$0.00634381 NZ$0.00761933 NZ$0.00713478 NZ$11,181 -
Jun-08 2021 NZ$0.00713182 NZ$0.00615592 NZ$0.00834486 NZ$0.00817665 NZ$9,183 -
Jun-07 2021 NZ$0.00817164 NZ$0.00817164 NZ$0.011861 NZ$0.01016 NZ$11,334 -
Jun-06 2021 NZ$0.010158 NZ$0.00694785 NZ$0.011963 NZ$0.00694785 NZ$24,444 -
Jun-05 2021 NZ$0.00695402 NZ$0.00435424 NZ$0.00814794 NZ$0.00488439 NZ$22,324 -
Jun-04 2021 NZ$0.00487482 NZ$0.00485411 NZ$0.00996271 NZ$0.00992977 NZ$10,197 -
Jun-03 2021 NZ$0.00992774 NZ$0.00921123 NZ$0.01092 NZ$0.00966787 - -
Jun-02 2021 NZ$0.00966962 NZ$0.00839756 NZ$0.011356 NZ$0.00944856 NZ$14,297 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.