Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.17B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2021 | NZ$0.00484164 | NZ$0.00477991 | NZ$0.00489986 | NZ$0.00489986 | - | - |
Jun-15 2021 | NZ$0.00496486 | NZ$0.00481889 | NZ$0.00502123 | NZ$0.00491629 | NZ$2 | - |
Jun-14 2021 | NZ$0.00478747 | NZ$0.00464379 | NZ$0.00497038 | NZ$0.0047407 | NZ$6,500 | - |
Jun-13 2021 | NZ$0.00473832 | NZ$0.00382819 | NZ$0.00569918 | NZ$0.00519457 | NZ$12,508 | - |
Jun-12 2021 | NZ$0.00519686 | NZ$0.00487969 | NZ$0.00650556 | NZ$0.00649306 | NZ$8,983 | - |
Jun-11 2021 | NZ$0.00648996 | NZ$0.00645753 | NZ$0.00683341 | NZ$0.00664468 | - | - |
Jun-10 2021 | NZ$0.00664716 | NZ$0.00652527 | NZ$0.00836189 | NZ$0.00694848 | - | - |
Jun-09 2021 | NZ$0.00694983 | NZ$0.00643179 | NZ$0.007725 | NZ$0.00723373 | NZ$11,336 | - |
Jun-08 2021 | NZ$0.00723072 | NZ$0.00624129 | NZ$0.00846059 | NZ$0.00829005 | NZ$9,310 | - |
Jun-07 2021 | NZ$0.00828497 | NZ$0.00828497 | NZ$0.012026 | NZ$0.010301 | NZ$11,491 | - |
Jun-06 2021 | NZ$0.010299 | NZ$0.00704421 | NZ$0.012129 | NZ$0.00704421 | NZ$24,783 | - |
Jun-05 2021 | NZ$0.00705047 | NZ$0.00441462 | NZ$0.00826094 | NZ$0.00495213 | NZ$22,633 | - |
Jun-04 2021 | NZ$0.00494243 | NZ$0.00492143 | NZ$0.0101 | NZ$0.010067 | NZ$10,338 | - |
Jun-03 2021 | NZ$0.010065 | NZ$0.00933898 | NZ$0.011071 | NZ$0.00980195 | - | - |
Jun-02 2021 | NZ$0.00980372 | NZ$0.00851402 | NZ$0.011514 | NZ$0.0095796 | NZ$14,496 | - |
Análisis de precios históricos y de mercado de Infinity Protocol (INFINITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.