Cap Mercado €2.17T
3.18%
Volumen 24h €170.11B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2021 | €0.0026788 | €0.00264464 | €0.00271101 | €0.00271101 | - | - |
Jun-15 2021 | €0.00274697 | €0.00266621 | €0.00277816 | €0.0027201 | €1 | - |
Jun-14 2021 | €0.00264882 | €0.00256933 | €0.00275002 | €0.00262295 | €3,596 | - |
Jun-13 2021 | €0.00262163 | €0.00211807 | €0.00315326 | €0.00287407 | €6,920 | - |
Jun-12 2021 | €0.00287534 | €0.00269985 | €0.00359941 | €0.0035925 | €4,970 | - |
Jun-11 2021 | €0.00359078 | €0.00357284 | €0.00378081 | €0.00367639 | - | - |
Jun-10 2021 | €0.00367776 | €0.00361032 | €0.00462649 | €0.00384448 | - | - |
Jun-09 2021 | €0.00384522 | €0.0035586 | €0.00427411 | €0.0040023 | €6,272 | - |
Jun-08 2021 | €0.00400064 | €0.0034532 | €0.0046811 | €0.00458674 | €5,151 | - |
Jun-07 2021 | €0.00458393 | €0.00458393 | €0.00665393 | €0.00569972 | €6,358 | - |
Jun-06 2021 | €0.00569869 | €0.00389744 | €0.00671084 | €0.00389744 | €13,712 | - |
Jun-05 2021 | €0.0039009 | €0.00244254 | €0.00457064 | €0.00273993 | €12,523 | - |
Jun-04 2021 | €0.00273456 | €0.00272294 | €0.00558865 | €0.00557017 | €5,720 | - |
Jun-03 2021 | €0.00556903 | €0.0051671 | €0.00612568 | €0.00542326 | - | - |
Jun-02 2021 | €0.00542424 | €0.00471066 | €0.00637063 | €0.00530023 | €8,020 | - |
Análisis de precios históricos y de mercado de Infinity Protocol (INFINITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.