Cap Mercado CA$3.19T
3.7%
Volumen 24h CA$221.49B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-16 2021 | CA$0.00392435 | CA$0.00387432 | CA$0.00397154 | CA$0.00397154 | - | - |
Jun-15 2021 | CA$0.00402423 | CA$0.00390591 | CA$0.00406991 | CA$0.00398486 | CA$1 | - |
Jun-14 2021 | CA$0.00388045 | CA$0.00376399 | CA$0.0040287 | CA$0.00384254 | CA$5,268 | - |
Jun-13 2021 | CA$0.00384061 | CA$0.00310291 | CA$0.00461943 | CA$0.00421042 | CA$10,138 | - |
Jun-12 2021 | CA$0.00421228 | CA$0.00395519 | CA$0.00527303 | CA$0.0052629 | CA$7,281 | - |
Jun-11 2021 | CA$0.00526038 | CA$0.0052341 | CA$0.00553876 | CA$0.00538579 | - | - |
Jun-10 2021 | CA$0.0053878 | CA$0.00528901 | CA$0.00677767 | CA$0.00563204 | - | - |
Jun-09 2021 | CA$0.00563313 | CA$0.00521324 | CA$0.00626144 | CA$0.00586324 | CA$9,188 | - |
Jun-08 2021 | CA$0.00586081 | CA$0.00505883 | CA$0.00685766 | CA$0.00671943 | CA$7,546 | - |
Jun-07 2021 | CA$0.00671532 | CA$0.00671532 | CA$0.00974779 | CA$0.0083499 | CA$9,314 | - |
Jun-06 2021 | CA$0.0083484 | CA$0.00570963 | CA$0.00983117 | CA$0.00570963 | CA$20,088 | - |
Jun-05 2021 | CA$0.0057147 | CA$0.00357824 | CA$0.00669584 | CA$0.00401391 | CA$18,345 | - |
Jun-04 2021 | CA$0.00400605 | CA$0.00398903 | CA$0.00818719 | CA$0.00816012 | CA$8,380 | - |
Jun-03 2021 | CA$0.00815845 | CA$0.00756964 | CA$0.00897392 | CA$0.0079449 | - | - |
Jun-02 2021 | CA$0.00794633 | CA$0.00690097 | CA$0.00933276 | CA$0.00776467 | CA$11,749 | - |
Análisis de precios históricos y de mercado de Infinity Protocol (INFINITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 42 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36702 CAD.