Cap Mercado £1.87T
1.82%
Volumen 24h £113.63B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2021 | £0.00228737 | £0.00225821 | £0.00231488 | £0.00231488 | - | - |
Jun-15 2021 | £0.00234559 | £0.00227662 | £0.00237221 | £0.00232264 | £1 | - |
Jun-14 2021 | £0.00226178 | £0.0021939 | £0.00234819 | £0.00223968 | £3,071 | - |
Jun-13 2021 | £0.00223856 | £0.00180858 | £0.00269251 | £0.00245411 | £5,909 | - |
Jun-12 2021 | £0.00245519 | £0.00230535 | £0.00307347 | £0.00306756 | £4,244 | - |
Jun-11 2021 | £0.0030661 | £0.00305078 | £0.00322836 | £0.0031392 | - | - |
Jun-10 2021 | £0.00314037 | £0.00308278 | £0.00395047 | £0.00328272 | - | - |
Jun-09 2021 | £0.00328336 | £0.00303862 | £0.00364958 | £0.00341748 | £5,355 | - |
Jun-08 2021 | £0.00341606 | £0.00294862 | £0.0039971 | £0.00391653 | £4,398 | - |
Jun-07 2021 | £0.00391413 | £0.00391413 | £0.00568166 | £0.00486688 | £5,429 | - |
Jun-06 2021 | £0.004866 | £0.00332795 | £0.00573025 | £0.00332795 | £11,709 | - |
Jun-05 2021 | £0.0033309 | £0.00208563 | £0.00390278 | £0.00233957 | £10,693 | - |
Jun-04 2021 | £0.00233499 | £0.00232507 | £0.00477203 | £0.00475626 | £4,884 | - |
Jun-03 2021 | £0.00475529 | £0.00441208 | £0.00523059 | £0.00463081 | - | - |
Jun-02 2021 | £0.00463165 | £0.00402234 | £0.00543975 | £0.00452576 | £6,848 | - |
Análisis de precios históricos y de mercado de Infinity Protocol (INFINITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 42 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.