Cap Mercado HK$18.28T
1.8%
Volumen 24h HK$1.14T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2021 | HK$0.022432 | HK$0.022146 | HK$0.022702 | HK$0.022702 | - | - |
Jun-15 2021 | HK$0.023003 | HK$0.022327 | HK$0.023265 | HK$0.022778 | HK$8 | - |
Jun-14 2021 | HK$0.022181 | HK$0.021516 | HK$0.023029 | HK$0.021965 | HK$30,116 | - |
Jun-13 2021 | HK$0.021954 | HK$0.017737 | HK$0.026406 | HK$0.024068 | HK$57,952 | - |
Jun-12 2021 | HK$0.024078 | HK$0.022609 | HK$0.030142 | HK$0.030084 | HK$41,622 | - |
Jun-11 2021 | HK$0.03007 | HK$0.029919 | HK$0.031661 | HK$0.030787 | - | - |
Jun-10 2021 | HK$0.030798 | HK$0.030233 | HK$0.038743 | HK$0.032194 | - | - |
Jun-09 2021 | HK$0.0322 | HK$0.0298 | HK$0.035792 | HK$0.033516 | HK$52,522 | - |
Jun-08 2021 | HK$0.033502 | HK$0.028917 | HK$0.0392 | HK$0.03841 | HK$43,136 | - |
Jun-07 2021 | HK$0.038387 | HK$0.038387 | HK$0.055721 | HK$0.04773 | HK$53,243 | - |
Jun-06 2021 | HK$0.047722 | HK$0.032638 | HK$0.056198 | HK$0.032638 | HK$114,829 | - |
Jun-05 2021 | HK$0.032667 | HK$0.020454 | HK$0.038275 | HK$0.022944 | HK$104,867 | - |
Jun-04 2021 | HK$0.022899 | HK$0.022802 | HK$0.0468 | HK$0.046645 | HK$47,900 | - |
Jun-03 2021 | HK$0.046636 | HK$0.04327 | HK$0.051297 | HK$0.045415 | - | - |
Jun-02 2021 | HK$0.045423 | HK$0.039448 | HK$0.053349 | HK$0.044385 | HK$67,163 | - |
Análisis de precios históricos y de mercado de Infinity Protocol (INFINITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.