Market Cap HK$19.19T -0.14%
Volume 24h HK$856.81B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.022427 HK$0.022142 HK$0.022697 HK$0.022697 - -
Jun-15 2021 HK$0.022998 HK$0.022322 HK$0.023259 HK$0.022773 HK$8 -
Jun-14 2021 HK$0.022177 HK$0.021511 HK$0.023024 HK$0.02196 HK$30,109 -
Jun-13 2021 HK$0.021949 HK$0.017733 HK$0.0264 HK$0.024062 HK$57,939 -
Jun-12 2021 HK$0.024073 HK$0.022604 HK$0.030135 HK$0.030077 HK$41,613 -
Jun-11 2021 HK$0.030063 HK$0.029913 HK$0.031654 HK$0.03078 - -
Jun-10 2021 HK$0.030791 HK$0.030227 HK$0.038734 HK$0.032187 - -
Jun-09 2021 HK$0.032193 HK$0.029793 HK$0.035784 HK$0.033508 HK$52,511 -
Jun-08 2021 HK$0.033494 HK$0.028911 HK$0.039191 HK$0.038401 HK$43,126 -
Jun-07 2021 HK$0.038378 HK$0.038378 HK$0.055709 HK$0.04772 HK$53,232 -
Jun-06 2021 HK$0.047711 HK$0.03263 HK$0.056185 HK$0.03263 HK$114,803 -
Jun-05 2021 HK$0.032659 HK$0.020449 HK$0.038267 HK$0.022939 HK$104,843 -
Jun-04 2021 HK$0.022894 HK$0.022797 HK$0.04679 HK$0.046635 HK$47,890 -
Jun-03 2021 HK$0.046626 HK$0.04326 HK$0.051286 HK$0.045405 - -
Jun-02 2021 HK$0.045413 HK$0.039439 HK$0.053337 HK$0.044375 HK$67,148 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.