Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2021 R0.053134 R0.052457 R0.053773 R0.053773 - -
Jun-15 2021 R0.054487 R0.052885 R0.055105 R0.053953 R19 -
Jun-14 2021 R0.05254 R0.050963 R0.054547 R0.052026 R71,332 -
Jun-13 2021 R0.052 R0.042012 R0.062545 R0.057007 R137,264 -
Jun-12 2021 R0.057033 R0.053552 R0.071395 R0.071258 R98,586 -
Jun-11 2021 R0.071224 R0.070868 R0.074993 R0.072922 - -
Jun-10 2021 R0.072949 R0.071611 R0.091767 R0.076256 - -
Jun-09 2021 R0.076271 R0.070585 R0.084778 R0.079386 R124,405 -
Jun-08 2021 R0.079353 R0.068495 R0.09285 R0.090979 R102,172 -
Jun-07 2021 R0.090923 R0.090923 R0.131982 R0.113055 R126,112 -
Jun-06 2021 R0.113035 R0.077306 R0.133111 R0.077306 R271,984 -
Jun-05 2021 R0.077375 R0.048448 R0.090659 R0.054347 R248,387 -
Jun-04 2021 R0.05424 R0.05401 R0.110852 R0.110485 R113,457 -
Jun-03 2021 R0.110463 R0.10249 R0.121504 R0.107571 - -
Jun-02 2021 R0.107591 R0.093437 R0.126363 R0.105131 R159,082 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.