Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2021 CL$2.7050 CL$2.6705 CL$2.7375 CL$2.7375 - -
Jun-15 2021 CL$2.7738 CL$2.6923 CL$2.8053 CL$2.7467 CL$952 -
Jun-14 2021 CL$2.6747 CL$2.5945 CL$2.7769 CL$2.6486 CL$3,631,451 -
Jun-13 2021 CL$2.6473 CL$2.1388 CL$3.1841 CL$2.9022 CL$6,988,028 -
Jun-12 2021 CL$2.9035 CL$2.7263 CL$3.6346 CL$3.6277 CL$5,018,964 -
Jun-11 2021 CL$3.6259 CL$3.6078 CL$3.8178 CL$3.7124 - -
Jun-10 2021 CL$3.7138 CL$3.6457 CL$4.6718 CL$3.8821 - -
Jun-09 2021 CL$3.8829 CL$3.5934 CL$4.3160 CL$4.0415 CL$6,333,366 -
Jun-08 2021 CL$4.0398 CL$3.4870 CL$4.7269 CL$4.6316 CL$5,201,522 -
Jun-07 2021 CL$4.6288 CL$4.6288 CL$6.719 CL$5.755 CL$6,420,301 -
Jun-06 2021 CL$5.754 CL$3.9356 CL$6.776 CL$3.9356 CL$13,846,538 -
Jun-05 2021 CL$3.9391 CL$2.4664 CL$4.6154 CL$2.7667 CL$12,645,239 -
Jun-04 2021 CL$2.7613 CL$2.7496 CL$5.643 CL$5.624 CL$5,776,005 -
Jun-03 2021 CL$5.623 CL$5.217 CL$6.185 CL$5.476 - -
Jun-02 2021 CL$5.477 CL$4.7568 CL$6.433 CL$5.352 CL$8,098,745 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.