Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2021 CN¥0.020776 CN¥0.020511 CN¥0.021026 CN¥0.021026 - -
Jun-15 2021 CN¥0.021305 CN¥0.020678 CN¥0.021547 CN¥0.021096 CN¥7 -
Jun-14 2021 CN¥0.020543 CN¥0.019927 CN¥0.021328 CN¥0.020343 CN¥27,892 -
Jun-13 2021 CN¥0.020333 CN¥0.016427 CN¥0.024456 CN¥0.02229 CN¥53,672 -
Jun-12 2021 CN¥0.0223 CN¥0.020939 CN¥0.027916 CN¥0.027862 CN¥38,549 -
Jun-11 2021 CN¥0.027849 CN¥0.02771 CN¥0.029323 CN¥0.028513 - -
Jun-10 2021 CN¥0.028524 CN¥0.028001 CN¥0.035882 CN¥0.029817 - -
Jun-09 2021 CN¥0.029823 CN¥0.0276 CN¥0.033149 CN¥0.031041 CN¥48,644 -
Jun-08 2021 CN¥0.031028 CN¥0.026782 CN¥0.036305 CN¥0.035574 CN¥39,951 -
Jun-07 2021 CN¥0.035552 CN¥0.035552 CN¥0.051606 CN¥0.044206 CN¥49,312 -
Jun-06 2021 CN¥0.044198 CN¥0.030228 CN¥0.052048 CN¥0.030228 CN¥106,350 -
Jun-05 2021 CN¥0.030254 CN¥0.018943 CN¥0.035449 CN¥0.02125 CN¥97,123 -
Jun-04 2021 CN¥0.021208 CN¥0.021118 CN¥0.043344 CN¥0.043201 CN¥44,363 -
Jun-03 2021 CN¥0.043192 CN¥0.040075 CN¥0.047509 CN¥0.042062 - -
Jun-02 2021 CN¥0.042069 CN¥0.036535 CN¥0.049409 CN¥0.041107 CN¥62,203 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.