Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2021 Tk0.314186 Tk0.31018 Tk0.317964 Tk0.317964 - -
Jun-15 2021 Tk0.322182 Tk0.31271 Tk0.32584 Tk0.31903 Tk111 -
Jun-14 2021 Tk0.310671 Tk0.301347 Tk0.32254 Tk0.307636 Tk421,786 -
Jun-13 2021 Tk0.307482 Tk0.248421 Tk0.369834 Tk0.337088 Tk811,646 -
Jun-12 2021 Tk0.337237 Tk0.316655 Tk0.422162 Tk0.421351 Tk582,943 -
Jun-11 2021 Tk0.421149 Tk0.419045 Tk0.443437 Tk0.43119 - -
Jun-10 2021 Tk0.431351 Tk0.423441 Tk0.542624 Tk0.450904 - -
Jun-09 2021 Tk0.450992 Tk0.417375 Tk0.501295 Tk0.469414 Tk735,608 -
Jun-08 2021 Tk0.46922 Tk0.405013 Tk0.549029 Tk0.537962 Tk604,147 -
Jun-07 2021 Tk0.537632 Tk0.537632 Tk0.780414 Tk0.668498 Tk745,705 -
Jun-06 2021 Tk0.668378 Tk0.457116 Tk0.787089 Tk0.457116 Tk1,608,248 -
Jun-05 2021 Tk0.457522 Tk0.286476 Tk0.536073 Tk0.321356 Tk1,468,719 -
Jun-04 2021 Tk0.320726 Tk0.319364 Tk0.655471 Tk0.653304 Tk670,872 -
Jun-03 2021 Tk0.653171 Tk0.60603 Tk0.718458 Tk0.636073 - -
Jun-02 2021 Tk0.636188 Tk0.552496 Tk0.747187 Tk0.621644 Tk940,653 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.