Market Cap Bs.90.28T 1.02%
Volume 24h Bs.4.00T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2021 Bs.0.104678 Bs.0.103343 Bs.0.105936 Bs.0.105936 - -
Jun-15 2021 Bs.0.107342 Bs.0.104186 Bs.0.10856 Bs.0.106292 Bs.37 -
Jun-14 2021 Bs.0.103506 Bs.0.1004 Bs.0.107461 Bs.0.102495 Bs.140,527 -
Jun-13 2021 Bs.0.102444 Bs.0.082767 Bs.0.123218 Bs.0.112308 Bs.270,418 -
Jun-12 2021 Bs.0.112358 Bs.0.1055 Bs.0.140652 Bs.0.140382 Bs.194,220 -
Jun-11 2021 Bs.0.140315 Bs.0.139614 Bs.0.14774 Bs.0.14366 - -
Jun-10 2021 Bs.0.143714 Bs.0.141078 Bs.0.180787 Bs.0.150228 - -
Jun-09 2021 Bs.0.150258 Bs.0.139057 Bs.0.167017 Bs.0.156395 Bs.245,084 -
Jun-08 2021 Bs.0.156331 Bs.0.134939 Bs.0.182921 Bs.0.179233 Bs.201,285 -
Jun-07 2021 Bs.0.179124 Bs.0.179124 Bs.0.260012 Bs.0.222725 Bs.248,448 -
Jun-06 2021 Bs.0.222685 Bs.0.152298 Bs.0.262236 Bs.0.152298 Bs.535,823 -
Jun-05 2021 Bs.0.152433 Bs.0.095445 Bs.0.178604 Bs.0.107066 Bs.489,336 -
Jun-04 2021 Bs.0.106857 Bs.0.106403 Bs.0.218384 Bs.0.217662 Bs.223,516 -
Jun-03 2021 Bs.0.217618 Bs.0.201912 Bs.0.23937 Bs.0.211922 - -
Jun-02 2021 Bs.0.21196 Bs.0.184076 Bs.0.248941 Bs.0.207114 Bs.313,399 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.