Market Cap CA$3.40T 2.7%
Volume 24h CA$155.43B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2021 CA$0.00392473 CA$0.00387469 CA$0.00397192 CA$0.00397192 - -
Jun-15 2021 CA$0.00402461 CA$0.00390628 CA$0.0040703 CA$0.00398524 CA$1 -
Jun-14 2021 CA$0.00388081 CA$0.00376435 CA$0.00402908 CA$0.0038429 CA$5,269 -
Jun-13 2021 CA$0.00384098 CA$0.00310321 CA$0.00461987 CA$0.00421082 CA$10,139 -
Jun-12 2021 CA$0.00421268 CA$0.00395557 CA$0.00527353 CA$0.0052634 CA$7,282 -
Jun-11 2021 CA$0.00526088 CA$0.00523459 CA$0.00553929 CA$0.00538631 - -
Jun-10 2021 CA$0.00538832 CA$0.00528951 CA$0.00677831 CA$0.00563257 - -
Jun-09 2021 CA$0.00563366 CA$0.00521373 CA$0.00626203 CA$0.0058638 CA$9,189 -
Jun-08 2021 CA$0.00586136 CA$0.00505931 CA$0.00685832 CA$0.00672007 CA$7,547 -
Jun-07 2021 CA$0.00671596 CA$0.00671596 CA$0.00974872 CA$0.0083507 CA$9,315 -
Jun-06 2021 CA$0.00834919 CA$0.00571017 CA$0.0098321 CA$0.00571017 CA$20,090 -
Jun-05 2021 CA$0.00571524 CA$0.00357858 CA$0.00669647 CA$0.00401429 CA$18,347 -
Jun-04 2021 CA$0.00400643 CA$0.00398941 CA$0.00818797 CA$0.0081609 CA$8,380 -
Jun-03 2021 CA$0.00815923 CA$0.00757036 CA$0.00897477 CA$0.00794565 - -
Jun-02 2021 CA$0.00794709 CA$0.00690163 CA$0.00933365 CA$0.00776541 CA$11,750 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.