Market Cap MX$42.20T 2.7%
Volume 24h MX$1.93T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2021 MX$0.048716 MX$0.048095 MX$0.049302 MX$0.049302 - -
Jun-15 2021 MX$0.049956 MX$0.048487 MX$0.050523 MX$0.049467 MX$17 -
Jun-14 2021 MX$0.048171 MX$0.046725 MX$0.050011 MX$0.0477 MX$65,400 -
Jun-13 2021 MX$0.047676 MX$0.038519 MX$0.057345 MX$0.052267 MX$125,850 -
Jun-12 2021 MX$0.05229 MX$0.049099 MX$0.065458 MX$0.065332 MX$90,389 -
Jun-11 2021 MX$0.065301 MX$0.064975 MX$0.068757 MX$0.066858 - -
Jun-10 2021 MX$0.066883 MX$0.065657 MX$0.084137 MX$0.069915 - -
Jun-09 2021 MX$0.069928 MX$0.064716 MX$0.077728 MX$0.072785 MX$114,060 -
Jun-08 2021 MX$0.072755 MX$0.062799 MX$0.08513 MX$0.083414 MX$93,676 -
Jun-07 2021 MX$0.083363 MX$0.083363 MX$0.121007 MX$0.103654 MX$115,626 -
Jun-06 2021 MX$0.103635 MX$0.070878 MX$0.122042 MX$0.070878 MX$249,368 -
Jun-05 2021 MX$0.070941 MX$0.044419 MX$0.083121 MX$0.049828 MX$227,733 -
Jun-04 2021 MX$0.04973 MX$0.049519 MX$0.101634 MX$0.101298 MX$104,023 -
Jun-03 2021 MX$0.101277 MX$0.093968 MX$0.111401 MX$0.098626 - -
Jun-02 2021 MX$0.098644 MX$0.085667 MX$0.115855 MX$0.096389 MX$145,854 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.