Market Cap RM11.63T -0.12%
Volume 24h RM521.82B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2021 RM0.013607 RM0.013433 RM0.01377 RM0.01377 - -
Jun-15 2021 RM0.013953 RM0.013543 RM0.014112 RM0.013817 RM5 -
Jun-14 2021 RM0.013455 RM0.013051 RM0.013969 RM0.013323 RM18,267 -
Jun-13 2021 RM0.013316 RM0.010759 RM0.016017 RM0.014599 RM35,152 -
Jun-12 2021 RM0.014605 RM0.013714 RM0.018283 RM0.018248 RM25,247 -
Jun-11 2021 RM0.018239 RM0.018148 RM0.019205 RM0.018674 - -
Jun-10 2021 RM0.018681 RM0.018339 RM0.0235 RM0.019528 - -
Jun-09 2021 RM0.019532 RM0.018076 RM0.02171 RM0.02033 RM31,859 -
Jun-08 2021 RM0.020321 RM0.01754 RM0.023778 RM0.023298 RM26,165 -
Jun-07 2021 RM0.023284 RM0.023284 RM0.033799 RM0.028952 RM32,296 -
Jun-06 2021 RM0.028947 RM0.019797 RM0.034088 RM0.019797 RM69,653 -
Jun-05 2021 RM0.019815 RM0.012407 RM0.023217 RM0.013917 RM63,610 -
Jun-04 2021 RM0.01389 RM0.013831 RM0.028388 RM0.028294 RM29,055 -
Jun-03 2021 RM0.028288 RM0.026246 RM0.031116 RM0.027548 - -
Jun-02 2021 RM0.027553 RM0.023928 RM0.03236 RM0.026923 RM40,739 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.