Market Cap CHF2.22T 0.07%
Volume 24h CHF100.74B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.00259776 CHF0.00256464 CHF0.00262899 CHF0.00262899 - -
Jun-15 2021 CHF0.00266387 CHF0.00258555 CHF0.00269411 CHF0.00263781 CHF1 -
Jun-14 2021 CHF0.00256869 CHF0.0024916 CHF0.00266683 CHF0.0025436 CHF3,487 -
Jun-13 2021 CHF0.00254232 CHF0.002054 CHF0.00305787 CHF0.00278712 CHF6,711 -
Jun-12 2021 CHF0.00278835 CHF0.00261817 CHF0.00349052 CHF0.00348382 CHF4,820 -
Jun-11 2021 CHF0.00348215 CHF0.00346475 CHF0.00366643 CHF0.00356517 - -
Jun-10 2021 CHF0.0035665 CHF0.0035011 CHF0.00448653 CHF0.00372817 - -
Jun-09 2021 CHF0.00372889 CHF0.00345094 CHF0.00414481 CHF0.00388122 CHF6,082 -
Jun-08 2021 CHF0.00387961 CHF0.00334873 CHF0.00453949 CHF0.00444798 CHF4,995 -
Jun-07 2021 CHF0.00444526 CHF0.00444526 CHF0.00645263 CHF0.00552728 CHF6,166 -
Jun-06 2021 CHF0.00552629 CHF0.00377953 CHF0.00650782 CHF0.00377953 CHF13,297 -
Jun-05 2021 CHF0.00378289 CHF0.00236864 CHF0.00443236 CHF0.00265704 CHF12,144 -
Jun-04 2021 CHF0.00265183 CHF0.00264057 CHF0.00541957 CHF0.00540166 CHF5,547 -
Jun-03 2021 CHF0.00540055 CHF0.00501078 CHF0.00594036 CHF0.00525919 - -
Jun-02 2021 CHF0.00526014 CHF0.00456815 CHF0.0061779 CHF0.00513988 CHF7,778 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.