Market Cap AU$3.74T 2.16%
Volume 24h AU$171.91B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2021 AU$0.00434632 AU$0.00429091 AU$0.00439859 AU$0.00439859 - -
Jun-15 2021 AU$0.00445694 AU$0.0043259 AU$0.00450754 AU$0.00441333 AU$2 -
Jun-14 2021 AU$0.00429769 AU$0.00416872 AU$0.00446189 AU$0.00425571 AU$5,835 -
Jun-13 2021 AU$0.00425358 AU$0.00343656 AU$0.00511614 AU$0.00466315 AU$11,228 -
Jun-12 2021 AU$0.0046652 AU$0.00438048 AU$0.00584002 AU$0.0058288 AU$8,064 -
Jun-11 2021 AU$0.00582601 AU$0.0057969 AU$0.00613432 AU$0.00596491 - -
Jun-10 2021 AU$0.00596713 AU$0.00585771 AU$0.00750644 AU$0.00623763 - -
Jun-09 2021 AU$0.00623884 AU$0.00577379 AU$0.00693471 AU$0.00649369 AU$10,176 -
Jun-08 2021 AU$0.00649099 AU$0.00560279 AU$0.00759504 AU$0.00744194 AU$8,358 -
Jun-07 2021 AU$0.00743739 AU$0.00743739 AU$0.010795 AU$0.00924773 AU$10,316 -
Jun-06 2021 AU$0.00924607 AU$0.00632356 AU$0.010888 AU$0.00632356 AU$22,248 -
Jun-05 2021 AU$0.00632918 AU$0.00396299 AU$0.00741581 AU$0.00444551 AU$20,318 -
Jun-04 2021 AU$0.0044368 AU$0.00441795 AU$0.00906752 AU$0.00903754 AU$9,281 -
Jun-03 2021 AU$0.0090357 AU$0.00838357 AU$0.00993885 AU$0.00879918 - -
Jun-02 2021 AU$0.00880077 AU$0.00764301 AU$0.010336 AU$0.00859957 AU$13,013 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.