Market Cap AR$2,161.19T 0.69%
Volume 24h AR$95.59T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2021 AR$2.5212 AR$2.4890 AR$2.5515 AR$2.5515 - -
Jun-15 2021 AR$2.5853 AR$2.5093 AR$2.6147 AR$2.5600 AR$887 -
Jun-14 2021 AR$2.4929 AR$2.4181 AR$2.5882 AR$2.4686 AR$3,384,640 -
Jun-13 2021 AR$2.4674 AR$1.9934 AR$2.9677 AR$2.7049 AR$6,513,089 -
Jun-12 2021 AR$2.7061 AR$2.5410 AR$3.3876 AR$3.3811 AR$4,677,852 -
Jun-11 2021 AR$3.3795 AR$3.3626 AR$3.5583 AR$3.4601 - -
Jun-10 2021 AR$3.4613 AR$3.3979 AR$4.3543 AR$3.6183 - -
Jun-09 2021 AR$3.6190 AR$3.3492 AR$4.0226 AR$3.7668 AR$5,902,921 -
Jun-08 2021 AR$3.7652 AR$3.2500 AR$4.4057 AR$4.3169 AR$4,848,003 -
Jun-07 2021 AR$4.3142 AR$4.3142 AR$6.262 AR$5.364 AR$5,983,948 -
Jun-06 2021 AR$5.363 AR$3.6681 AR$6.316 AR$3.6681 AR$12,905,463 -
Jun-05 2021 AR$3.6714 AR$2.2988 AR$4.3017 AR$2.5787 AR$11,785,810 -
Jun-04 2021 AR$2.5736 AR$2.5627 AR$5.259 AR$5.242 AR$5,383,441 -
Jun-03 2021 AR$5.241 AR$4.8631 AR$5.765 AR$5.104 - -
Jun-02 2021 AR$5.105 AR$4.4335 AR$5.995 AR$4.9884 AR$7,548,317 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.