Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2021 | MX$0.048687 | MX$0.048066 | MX$0.049272 | MX$0.049272 | - | - |
Jun-15 2021 | MX$0.049926 | MX$0.048458 | MX$0.050492 | MX$0.049437 | MX$17 | - |
Jun-14 2021 | MX$0.048142 | MX$0.046697 | MX$0.049981 | MX$0.047672 | MX$65,361 | - |
Jun-13 2021 | MX$0.047648 | MX$0.038495 | MX$0.05731 | MX$0.052236 | MX$125,774 | - |
Jun-12 2021 | MX$0.052259 | MX$0.049069 | MX$0.065419 | MX$0.065293 | MX$90,334 | - |
Jun-11 2021 | MX$0.065262 | MX$0.064936 | MX$0.068716 | MX$0.066818 | - | - |
Jun-10 2021 | MX$0.066843 | MX$0.065617 | MX$0.084086 | MX$0.069873 | - | - |
Jun-09 2021 | MX$0.069886 | MX$0.064677 | MX$0.077681 | MX$0.072741 | MX$113,991 | - |
Jun-08 2021 | MX$0.072711 | MX$0.062761 | MX$0.085078 | MX$0.083363 | MX$93,620 | - |
Jun-07 2021 | MX$0.083312 | MX$0.083312 | MX$0.120934 | MX$0.103592 | MX$115,556 | - |
Jun-06 2021 | MX$0.103573 | MX$0.070835 | MX$0.121969 | MX$0.070835 | MX$249,218 | - |
Jun-05 2021 | MX$0.070898 | MX$0.044393 | MX$0.083071 | MX$0.049798 | MX$227,596 | - |
Jun-04 2021 | MX$0.0497 | MX$0.049489 | MX$0.101573 | MX$0.101237 | MX$103,960 | - |
Jun-03 2021 | MX$0.101216 | MX$0.093911 | MX$0.111333 | MX$0.098567 | - | - |
Jun-02 2021 | MX$0.098585 | MX$0.085616 | MX$0.115785 | MX$0.096331 | MX$145,766 | - |
Análisis de precios históricos y de mercado de Infinity Protocol (INFINITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 42 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.