Market Cap R45.90T 2.69%
Volume 24h R2.10T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Infinity Economics XIN

Infinity Economics (XIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.00712892 R0.00712892 R0.00712892 R0.00712892 - -
Feb-27 2022 R0.00712892 R0.00712892 R0.00712892 R0.00712892 - -
Feb-26 2022 R0.00712892 R0.00712892 R0.00712892 R0.00712892 - -
Feb-25 2022 R0.00712892 R0.00712892 R0.00712892 R0.00712892 - -
Feb-24 2022 R0.00712892 R0.00712892 R0.00712892 R0.00712892 - -
Feb-23 2022 R0.00712892 R0.00712892 R0.00712892 R0.00712892 - -
Feb-22 2022 R0.00712892 R0.00689375 R0.00714664 R0.00700085 - -
Feb-21 2022 R0.00700205 R0.00698052 R0.00752339 R0.00716348 R67,782 -
Feb-20 2022 R0.007165 R0.00709597 R0.01424 R0.00852946 R39,616 -
Feb-19 2022 R0.00853019 R0.00741944 R0.00858426 R0.00751728 R2,358 -
Feb-18 2022 R0.0075182 R0.00746716 R0.01075 R0.00783037 R29,718 -
Feb-17 2022 R0.00782802 R0.0077628 R0.016597 R0.016565 R25,417 -
Feb-16 2022 R0.016569 R0.00825098 R0.030834 R0.00831891 R42,958 -
Feb-15 2022 R0.00831834 R0.00796728 R0.016403 R0.00936621 R92,723 -
Feb-14 2022 R0.00936614 R0.00797778 R0.00939718 R0.00806518 R7,975 -

Historical and market price analysis of Infinity Economics (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1611 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.